24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 169 |
IOio.net
|
$0.1154 | $0.1217 | $0.1136 | $99.91万 | $5,158.94万 | -0.09% |
| 145 |
STXStacks
|
$0.3088 | $0.3255 | $0.3031 | $126.69万 | $6.10亿 | -1.34% |
| 247 |
GIGGLEGiggle Fund
|
$27.26 | $28.52 | $26.91 | $61.57万 | $2,840.69万 | -2.78% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 553 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $14.18万 | $265.70万 | -1.93% |
| 58 |
ONDOOndo
|
$0.358 | $0.3778 | $0.3531 | $735.49万 | $18.28亿 | -2.74% |
| 256 |
WIFdogwifhat
|
$0.1552 | $0.1613 | $0.1525 | $57.43万 | $1.60亿 | -1.96% |
| 665 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | 0.00% |
| 77 |
BCH比特现金
|
$228.3 | $234.10 | $224.40 | $365.88万 | $46.83亿 | -1.13% |
| 3 |
ETH以太坊
|
$2052.7 | $2,103.78 | $2,035.83 | $4.03亿 | $2,559.44亿 | 0.37% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0552 | $0.0569 | $0.0543 | $7.58万 | $5,666.12万 | -2.30% |
| 561 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00593 | $0.00561 | $13.80万 | $2,992.94万 | -1.72% |
| 253 |
BERABerachain
|
$0.1016 | $0.1077 | $0.1004 | $58.66万 | $1,141.27万 | -2.21% |
| 579 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | -0.01% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
ACHAlchemy Pay
|
$0.00416 | $0.0043 | $0.00409 | $10.29万 | $2,111.48万 | -1.89% |
| 521 |
ANKRAnkr
|
$0.00351 | $0.0037 | $0.00346 | $16.55万 | $3,608.90万 | -4.36% |
| 274 |
BANKLorenzo Protocol
|
$0.0219 | $0.0227 | $0.0212 | $53.12万 | $960.37万 | -2.23% |