24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,706.59万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 169 |
IOio.net
|
$0.1161 | $0.1217 | $0.1136 | $99.66万 | $5,158.94万 | 0.52% |
| 145 |
STXStacks
|
$0.3107 | $0.3255 | $0.3031 | $126.53万 | $6.10亿 | -0.83% |
| 247 |
GIGGLEGiggle Fund
|
$27.47 | $28.52 | $26.91 | $61.65万 | $2,840.69万 | -2.31% |
| 232 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 554 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $14.05万 | $265.70万 | 0.00% |
| 58 |
ONDOOndo
|
$0.3604 | $0.3778 | $0.3531 | $730.02万 | $18.28亿 | -2.07% |
| 255 |
WIFdogwifhat
|
$0.1554 | $0.1613 | $0.1525 | $57.50万 | $1.60亿 | -1.71% |
| 665 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $5.13万 | $1,854.15万 | 0.23% |
| 77 |
BCH比特现金
|
$229.3 | $234.10 | $224.40 | $365.05万 | $46.83亿 | -0.69% |
| 3 |
ETH以太坊
|
$2061.27 | $2,103.78 | $2,035.83 | $4.03亿 | $2,559.44亿 | 0.48% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0569 | $0.0543 | $7.49万 | $5,666.12万 | -1.77% |
| 562 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00593 | $0.00561 | $13.67万 | $2,992.94万 | -1.38% |
| 250 |
BERABerachain
|
$0.1022 | $0.1077 | $0.1004 | $59.11万 | $1,141.27万 | -1.92% |
| 581 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | 0.01% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
ACHAlchemy Pay
|
$0.00418 | $0.0043 | $0.00409 | $10.22万 | $2,111.48万 | -1.42% |
| 520 |
ANKRAnkr
|
$0.00353 | $0.0037 | $0.00346 | $16.50万 | $3,608.90万 | -4.08% |
| 272 |
BANKLorenzo Protocol
|
$0.0219 | $0.0227 | $0.0212 | $53.42万 | $960.37万 | -2.23% |