24H 最高$0.000683
24H 最低$0.000636
今日开盘$0.000651
24H 成交量$15.99万
流通市值$3,677.74万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 171 |
IOio.net
|
$0.1164 | $0.1217 | $0.1136 | $99.51万 | $5,158.94万 | 0.61% |
| 145 |
STXStacks
|
$0.3113 | $0.3255 | $0.3031 | $126.29万 | $6.10亿 | -1.21% |
| 246 |
GIGGLEGiggle Fund
|
$27.52 | $28.52 | $26.91 | $61.33万 | $2,840.69万 | -2.24% |
| 232 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 560 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $13.82万 | $265.70万 | -0.84% |
| 57 |
ONDOOndo
|
$0.3611 | $0.3778 | $0.3531 | $725.50万 | $18.28亿 | -1.85% |
| 253 |
WIFdogwifhat
|
$0.156 | $0.1613 | $0.1525 | $58.38万 | $1.60亿 | -1.08% |
| 664 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.042 | $5.19万 | $1,854.15万 | -0.23% |
| 77 |
BCH比特现金
|
$229.1 | $234.10 | $224.40 | $362.96万 | $46.83亿 | -0.78% |
| 3 |
ETH以太坊
|
$2062.98 | $2,103.78 | $2,035.83 | $4.01亿 | $2,559.44亿 | 0.55% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0569 | $0.0543 | $7.55万 | $5,666.12万 | -2.12% |
| 563 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00593 | $0.00561 | $13.59万 | $2,992.94万 | -0.69% |
| 248 |
BERABerachain
|
$0.1027 | $0.1077 | $0.1004 | $60.12万 | $1,141.27万 | -1.06% |
| 582 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | 0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 616 |
ACHAlchemy Pay
|
$0.00419 | $0.0043 | $0.00409 | $10.03万 | $2,111.48万 | -1.41% |
| 518 |
ANKRAnkr
|
$0.00352 | $0.0037 | $0.00346 | $16.72万 | $3,608.90万 | -4.61% |
| 276 |
BANKLorenzo Protocol
|
$0.0219 | $0.0227 | $0.0212 | $52.63万 | $960.37万 | -2.23% |